Fabric Protocol
ROBO · 美元计价
$0.00409
≈ ￥0.026994
-6.19% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00407
今日开盘
$0.00436
24H 成交量
$44.42万
流通市值
$949.39万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $78.78万 | — | -4.02% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.81万 | — | -3.76% |
| 97 |
ZAMAZama
|
$0.05702 | $0.06094 | $0.0567 | $229.01万 | $1.70亿 | -5.77% |
| 595 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.77 | $6.58万 | — | 7.65% |
| 434 |
ARMBARMB
|
$185.61 | $199.32 | $181.27 | $21.08万 | — | -6.85% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,556.37万 | $2.81亿 | 0.01% |
| 199 |
BABYBabylon
|
$0.00893 | $0.00992 | $0.00887 | $70.74万 | $2,195.94万 | -9.62% |
| 248 |
DYMDymension
|
$0.01294 | $0.01439 | $0.01283 | $48.16万 | $964.81万 | -8.36% |
| 58 |
PENGUPudgy Penguins
|
$0.005406 | $0.006219 | $0.00539 | $633.74万 | $3.83亿 | -12.84% |
| 246 |
2ZDoubleZero
|
$0.0171 | $0.01908 | $0.01701 | $49.53万 | $6,472.03万 | -9.86% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 581 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.65万 | — | -17.83% |
| 450 |
RONINRONIN
|
$0.0405 | $0.0431 | $0.0401 | $19.02万 | — | -5.59% |
| 269 |
KAITOKAITO
|
$0.1936 | $0.2094 | $0.1923 | $44.04万 | $4,946.93万 | -7.55% |
| 261 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.351 | $0.326 | $46.30万 | $406.80万 | -2.08% |
| 283 |
MSFTBMSFTB
|
$521.35 | $526.21 | $514.35 | $41.85万 | — | 0.57% |
| 341 |
RVNRavencoin
|
$0.001151 | $0.00124 | $0.00114 | $32.60万 | $2,022.37万 | -6.95% |
| 369 |
NEWTNewton Protocol
|
$0.03632 | $0.03792 | $0.03607 | $28.46万 | $796.22万 | -2.63% |