Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$250.44万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CBRSBCBRSB
|
$106.1 | $106.35 | $102.89 | $51.16万 | — | -0.09% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.50% |
| 84 |
ZAMAZama
|
$0.05542 | $0.05819 | $0.05111 | $403.69万 | $1.70亿 | -4.37% |
| 595 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 583 |
ARMBARMB
|
$185.78 | $186.61 | $182.58 | $5.45万 | — | -0.44% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $2,924.49万 | $2.81亿 | -0.07% |
| 252 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.98万 | $2,000.07万 | -5.12% |
| 275 |
DYMDymension
|
$0.01269 | $0.01343 | $0.01162 | $58.80万 | $888.23万 | -5.51% |
| 35 |
PENGUPudgy Penguins
|
$0.005004 | $0.005878 | $0.004608 | $2,044.40万 | $3.25亿 | -14.87% |
| 230 |
2ZDoubleZero
|
$0.01638 | $0.01768 | $0.01526 | $75.32万 | $5,838.33万 | -7.04% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.39% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.90万 | — | -6.81% |
| 197 |
KAITOKAITO
|
$0.175 | $0.1985 | $0.1672 | $97.27万 | $4,514.51万 | -11.71% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $30.34万 | $394.58万 | -3.92% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 224 |
RVNRavencoin
|
$0.001104 | $0.001181 | $0.001012 | $78.62万 | $1,864.74万 | -6.52% |
| 380 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.22万 | $763.88万 | -4.37% |