AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$77.22万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CBRSBCBRSB
|
$116.21 | $117.27 | $93.64 | $323.69万 | — | 16.61% |
| 476 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.86万 | — | -0.49% |
| 81 |
ZAMAZama
|
$0.06036 | $0.06243 | $0.0566 | $383.24万 | $1.70亿 | -3.25% |
| 570 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.70万 | — | 2.74% |
| 359 |
ARMBARMB
|
$198.59 | $204.74 | $189.47 | $33.43万 | — | 0.64% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,855.54万 | $2.83亿 | -0.06% |
| 320 |
BABYBabylon
|
$0.00931 | $0.00966 | $0.00908 | $38.61万 | $2,185.55万 | -3.32% |
| 266 |
DYMDymension
|
$0.01408 | $0.01434 | $0.01342 | $50.55万 | $977.36万 | -1.75% |
| 69 |
PENGUPudgy Penguins
|
$0.0061 | $0.006235 | $0.005846 | $512.87万 | $3.81亿 | -1.26% |
| 269 |
2ZDoubleZero
|
$0.01888 | $0.01928 | $0.01786 | $49.84万 | $6,405.17万 | -1.67% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.14万 | — | -1.62% |
| 307 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.81万 | — | -2.75% |
| 336 |
KAITOKAITO
|
$0.2042 | $0.2063 | $0.1957 | $36.66万 | $4,882.43万 | 0.54% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.371 | $0.326 | $122.11万 | $404.58万 | 2.12% |
| 176 |
MSFTBMSFTB
|
$518.21 | $530.05 | $517.64 | $105.01万 | — | -0.68% |
| 341 |
RVNRavencoin
|
$0.001217 | $0.001227 | $0.001152 | $35.79万 | $1,978.87万 | -0.33% |
| 501 |
NEWTNewton Protocol
|
$0.03697 | $0.03713 | $0.03536 | $17.13万 | $777.83万 | 1.82% |